Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $5.30 | $5.35 | $5.04 | $5.10 | 777,111 | 1:1 |
| May 12, 2026 | $5.06 | $5.11 | $4.97 | $5.06 | 484,144 | 1:1 |
| May 13, 2026 | $5.06 | $5.24 | $5.00 | $5.18 | 422,534 | 1:1 |
| May 14, 2026 | $5.17 | $5.23 | $5.00 | $5.06 | 453,110 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG